| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | CE | 280.0 | 23.50 |
| OPTSTK | ITC | 26-May-2026 | CE | 337.5 | 0.05 |
| OPTSTK | OFSS | 26-May-2026 | CE | 9030.0 | 678.30 |
| OPTSTK | OFSS | 26-May-2026 | CE | 8800.0 | 935.00 |
| OPTSTK | TITAN | 26-May-2026 | CE | 5050.0 | 0.10 |
| OPTSTK | TITAN | 26-May-2026 | CE | 3900.0 | 260.40 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | CE | 152.5 | 16.07 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 1960.0 | 130.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 850.0 | 89.00 |
| OPTSTK | NAUKRI | 26-May-2026 | CE | 1150.0 | 0.10 |
