| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CAMS | 26-May-2026 | CE | 870.0 | 0.10 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 2060.0 | 49.55 |
| OPTSTK | INFY | 26-May-2026 | CE | 1390.0 | 0.05 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1400.0 | 402.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1560.0 | 250.45 |
| OPTSTK | SIEMENS | 26-May-2026 | CE | 3450.0 | 220.00 |
| OPTSTK | ONGC | 26-May-2026 | CE | 240.0 | 45.50 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | CE | 2200.0 | 134.90 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 4050.0 | 0.25 |
| OPTSTK | SONACOMS | 26-May-2026 | CE | 450.0 | 147.00 |
