| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | RVNL | 26-May-2026 | CE | 250.0 | 24.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | CE | 520.0 | 0.05 |
| OPTSTK | KFINTECH | 26-May-2026 | CE | 1100.0 | 0.05 |
| OPTSTK | CUMMINSIND | 26-May-2026 | CE | 4900.0 | 462.35 |
| OPTSTK | POWERINDIA | 26-May-2026 | CE | 27500.0 | 8,241.60 |
| OPTSTK | POWERINDIA | 26-May-2026 | CE | 29000.0 | 6,340.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | CE | 6400.0 | 0.30 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | CE | 71300.0 | 166.90 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | CE | 72900.0 | 12.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | CE | 69800.0 | 938.00 |
