| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 28-Apr-2026 | CE | 150.0 | 24.35 |
| OPTSTK | PFC | 28-Apr-2026 | CE | 445.0 | 2.90 |
| OPTSTK | PNB | 28-Apr-2026 | CE | 94.0 | 12.60 |
| OPTSTK | PIIND | 28-Apr-2026 | CE | 2760.0 | 128.50 |
| OPTSTK | NAM-INDIA | 28-Apr-2026 | CE | 820.0 | 39.20 |
| OPTSTK | TIINDIA | 28-Apr-2026 | CE | 2480.0 | 145.85 |
| OPTSTK | IRFC | 28-Apr-2026 | CE | 85.0 | 8.53 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | CE | 1920.0 | 26.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | CE | 31000.0 | 3,251.00 |
| OPTSTK | NTPC | 28-Apr-2026 | CE | 347.5 | 19.20 |
