| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 26-May-2026 | CE | 215.0 | 0.02 |
| OPTSTK | UPL | 26-May-2026 | CE | 685.0 | 0.15 |
| OPTSTK | RBLBANK | 26-May-2026 | CE | 305.0 | 39.20 |
| OPTSTK | ITC | 26-May-2026 | CE | 327.5 | 0.05 |
| OPTSTK | BHEL | 26-May-2026 | CE | 335.0 | 77.50 |
| OPTSTK | BHEL | 26-May-2026 | CE | 392.5 | 20.25 |
| OPTSTK | TRENT | 26-May-2026 | CE | 3900.0 | 425.95 |
| OPTSTK | MPHASIS | 26-May-2026 | CE | 2160.0 | 110.00 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2520.0 | 277.00 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 1800.0 | 960.30 |
