| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | IOC | 26-May-2026 | CE | 133.0 | 11.06 |
| OPTSTK | INFY | 26-May-2026 | CE | 1060.0 | 109.10 |
| OPTSTK | BHEL | 26-May-2026 | CE | 335.0 | 87.80 |
| OPTSTK | DIXON | 26-May-2026 | CE | 10900.0 | 938.15 |
| OPTSTK | JUBLFOOD | 26-May-2026 | CE | 520.0 | 0.05 |
| OPTSTK | CANBK | 26-May-2026 | CE | 148.0 | 0.03 |
| OPTSTK | GODREJCP | 26-May-2026 | CE | 1210.0 | 0.05 |
| OPTSTK | PREMIERENE | 26-May-2026 | CE | 950.0 | 33.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | CE | 1820.0 | 0.05 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 8200.0 | 1,208.50 |
