| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | NBCC | 30-Dec-2025 | CE | 124.0 | 0.14 |
| OPTSTK | IRCTC | 30-Dec-2025 | CE | 705.0 | 0.55 |
| OPTSTK | NUVAMA | 30-Dec-2025 | CE | 7000.0 | 347.10 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | CE | 1760.0 | 2.15 |
| OPTSTK | LODHA | 30-Dec-2025 | CE | 1040.0 | 38.60 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | CE | 14525.0 | 5.20 |
| OPTSTK | BIOCON | 30-Dec-2025 | CE | 375.0 | 19.35 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | CE | 2120.0 | 57.95 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | CE | 57600.0 | 1,803.20 |
| OPTSTK | INDIGO | 30-Dec-2025 | CE | 4550.0 | 578.45 |
