| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BPCL | 26-May-2026 | CE | 310.0 | 1.80 |
| OPTSTK | LT | 26-May-2026 | CE | 4100.0 | 5.95 |
| OPTSTK | SUNPHARMA | 26-May-2026 | CE | 1840.0 | 9.95 |
| OPTSTK | HINDZINC | 26-May-2026 | CE | 660.0 | 0.20 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1880.0 | 7.20 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2820.0 | 40.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14850.0 | 2.95 |
| OPTSTK | TATASTEEL | 26-May-2026 | CE | 210.0 | 0.79 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 60500.0 | 2.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 795.0 | 1.55 |
