| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TMPV | 26-May-2026 | CE | 375.0 | 1.55 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 27250.0 | 0.35 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 10700.0 | 7.85 |
| OPTSTK | BPCL | 26-May-2026 | CE | 310.0 | 1.25 |
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 38000.0 | 14.75 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 27200.0 | 0.30 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2820.0 | 46.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | CE | 4750.0 | 3.20 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 9400.0 | 16.00 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1010.0 | 0.25 |
