| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 26-May-2026 | CE | 660.0 | 0.30 |
| OPTSTK | TMPV | 26-May-2026 | CE | 380.0 | 0.70 |
| OPTSTK | BPCL | 26-May-2026 | CE | 310.0 | 1.50 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 9400.0 | 21.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 38000.0 | 12.10 |
| OPTSTK | ASIANPAINT | 26-May-2026 | CE | 2680.0 | 2.95 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 10500.0 | 38.20 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2820.0 | 38.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53000.0 | 2,312.15 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25750.0 | 0.70 |
