| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Sep-2025 | CE | 1020.0 | 39.20 |
| OPTIDX | NIFTY | 30-Sep-2025 | CE | 24650.0 | 524.90 |
| OPTSTK | ULTRACEMCO | 30-Sep-2025 | CE | 14000.0 | 4.15 |
| OPTSTK | HINDPETRO | 30-Sep-2025 | CE | 409.5 | 5.20 |
| OPTSTK | BOSCHLTD | 30-Sep-2025 | CE | 40000.0 | 1,248.85 |
| OPTSTK | HCLTECH | 30-Sep-2025 | CE | 1600.0 | 1.55 |
| OPTSTK | KOTAKBANK | 30-Sep-2025 | CE | 2120.0 | 1.60 |
| OPTSTK | ADANIENT | 30-Sep-2025 | CE | 2200.0 | 222.45 |
| OPTSTK | IRFC | 30-Sep-2025 | CE | 125.0 | 3.60 |
| OPTSTK | NHPC | 30-Sep-2025 | CE | 90.0 | 0.25 |
