| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 30-Sep-2025 | CE | 70.0 | 4.20 |
| OPTSTK | PIIND | 30-Sep-2025 | CE | 3700.0 | 97.00 |
| OPTSTK | GMRAIRPORT | 30-Sep-2025 | CE | 86.0 | 2.60 |
| OPTSTK | BIOCON | 30-Sep-2025 | CE | 375.0 | 5.10 |
| OPTSTK | ABB | 30-Sep-2025 | CE | 5400.0 | 36.35 |
| OPTSTK | PAGEIND | 30-Sep-2025 | CE | 46000.0 | 444.00 |
| OPTSTK | INDUSINDBK | 30-Sep-2025 | CE | 790.0 | 4.95 |
| OPTSTK | AUBANK | 30-Sep-2025 | CE | 750.0 | 3.00 |
| OPTSTK | LUPIN | 30-Sep-2025 | CE | 2100.0 | 7.00 |
| OPTSTK | ZYDUSLIFE | 30-Sep-2025 | CE | 1010.0 | 42.80 |
