| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | AUBANK | 26-May-2026 | CE | 920.0 | 81.80 |
| OPTSTK | AUBANK | 26-May-2026 | CE | 940.0 | 64.75 |
| OPTSTK | MAZDOCK | 26-May-2026 | CE | 2960.0 | 0.25 |
| OPTSTK | MARICO | 26-May-2026 | CE | 740.0 | 66.80 |
| OPTSTK | MARICO | 26-May-2026 | CE | 780.0 | 38.00 |
| OPTSTK | MARICO | 26-May-2026 | CE | 760.0 | 55.10 |
| OPTSTK | MANAPPURAM | 26-May-2026 | CE | 280.0 | 50.50 |
| OPTSTK | SWIGGY | 26-May-2026 | CE | 305.0 | 0.05 |
| OPTSTK | LUPIN | 26-May-2026 | CE | 2000.0 | 272.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | CE | 1500.0 | 263.00 |
