| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COFORGE | 28-Apr-2026 | CE | 1320.0 | 14.30 |
| OPTSTK | SIEMENS | 28-Apr-2026 | CE | 3250.0 | 203.80 |
| OPTSTK | GLENMARK | 28-Apr-2026 | CE | 2180.0 | 53.15 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | CE | 377.5 | 8.20 |
| OPTSTK | VOLTAS | 28-Apr-2026 | CE | 1260.0 | 68.50 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | CE | 850.0 | 17.80 |
| OPTSTK | MARUTI | 28-Apr-2026 | CE | 16000.0 | 9.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | CE | 1440.0 | 2.15 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | CE | 41000.0 | 271.35 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | CE | 4200.0 | 8.45 |
