| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 26-May-2026 | PE | 5650.0 | 305.60 |
| OPTSTK | BRITANNIA | 26-May-2026 | PE | 5050.0 | 0.25 |
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 1980.0 | 0.10 |
| OPTSTK | HAL | 26-May-2026 | PE | 3600.0 | 0.30 |
| OPTSTK | HINDUNILVR | 26-May-2026 | PE | 2680.0 | 452.00 |
| OPTSTK | MARUTI | 26-May-2026 | PE | 14200.0 | 1,065.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | PE | 1280.0 | 94.30 |
| OPTSTK | TATACONSUM | 26-May-2026 | PE | 1300.0 | 109.00 |
| OPTSTK | SWIGGY | 26-May-2026 | PE | 305.0 | 52.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | PE | 790.0 | 0.05 |
