| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 26-May-2026 | PE | 505.0 | 44.50 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 530.0 | 69.05 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 1320.0 | 207.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 940.0 | 0.05 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 1280.0 | 165.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 1240.0 | 120.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 920.0 | 0.05 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1200.0 | 0.10 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1380.0 | 0.10 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1780.0 | 241.20 |
