| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 26-May-2026 | PE | 960.0 | 0.05 |
| OPTSTK | PNBHOUSING | 26-May-2026 | PE | 990.0 | 0.20 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1080.0 | 158.00 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1160.0 | 222.00 |
| OPTSTK | IOC | 26-May-2026 | PE | 172.0 | 28.00 |
| OPTSTK | IOC | 26-May-2026 | PE | 122.0 | 0.02 |
| OPTSTK | INOXWIND | 26-May-2026 | PE | 114.0 | 16.64 |
| OPTSTK | INOXWIND | 26-May-2026 | PE | 108.0 | 10.00 |
| OPTSTK | INOXWIND | 26-May-2026 | PE | 87.0 | 0.01 |
| OPTSTK | INOXWIND | 26-May-2026 | PE | 115.0 | 18.20 |
