| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CONCOR | 26-May-2026 | PE | 560.0 | 51.00 |
| OPTSTK | CONCOR | 26-May-2026 | PE | 455.0 | 0.40 |
| OPTSTK | CONCOR | 26-May-2026 | PE | 430.0 | 0.05 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 2020.0 | 0.15 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 1980.0 | 0.10 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1500.0 | 0.05 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1580.0 | 0.05 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1880.0 | 74.15 |
| OPTSTK | SUPREMEIND | 26-May-2026 | PE | 3000.0 | 0.10 |
| OPTSTK | SUPREMEIND | 26-May-2026 | PE | 4000.0 | 384.00 |
