| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 287.5 | 15.50 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1280.0 | 166.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 780.0 | 0.05 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 810.0 | 0.05 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 1060.0 | 101.80 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2660.0 | 0.20 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2400.0 | 0.05 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 352.5 | 0.10 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 300.0 | 0.05 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 415.0 | 23.25 |
