| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PNB | 26-May-2026 | PE | 124.0 | 18.64 |
| OPTSTK | NYKAA | 26-May-2026 | PE | 240.0 | 0.05 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 420.0 | 61.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | PE | 1460.0 | 49.75 |
| OPTSTK | SBICARD | 26-May-2026 | PE | 730.0 | 98.50 |
| OPTSTK | PERSISTENT | 26-May-2026 | PE | 6000.0 | 955.00 |
| OPTSTK | NBCC | 26-May-2026 | PE | 77.0 | 0.01 |
| OPTSTK | M&M | 26-May-2026 | PE | 3440.0 | 313.65 |
| OPTSTK | M&M | 26-May-2026 | PE | 2840.0 | 0.15 |
| OPTSTK | EXIDEIND | 26-May-2026 | PE | 317.5 | 0.10 |
