| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 660.0 | 0.10 |
| OPTSTK | TECHM | 26-May-2026 | PE | 1280.0 | 0.10 |
| OPTSTK | TECHM | 26-May-2026 | PE | 1680.0 | 243.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | PE | 1540.0 | 0.10 |
| OPTSTK | ADANIPORTS | 26-May-2026 | PE | 1420.0 | 0.25 |
| OPTSTK | SIEMENS | 26-May-2026 | PE | 2950.0 | 0.55 |
| OPTSTK | IRFC | 26-May-2026 | PE | 107.0 | 5.92 |
| OPTSTK | CONCOR | 26-May-2026 | PE | 400.0 | 0.05 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | PE | 2380.0 | 72.40 |
| OPTSTK | PNB | 26-May-2026 | PE | 117.0 | 11.54 |
