| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DABUR | 26-May-2026 | PE | 530.0 | 85.05 |
| OPTSTK | M&M | 26-May-2026 | PE | 3680.0 | 583.00 |
| OPTSTK | M&M | 26-May-2026 | PE | 3220.0 | 120.00 |
| OPTSTK | IREDA | 26-May-2026 | PE | 135.0 | 5.63 |
| OPTSTK | SONACOMS | 26-May-2026 | PE | 620.0 | 16.50 |
| OPTSTK | SONACOMS | 26-May-2026 | PE | 500.0 | 0.05 |
| OPTSTK | SONACOMS | 26-May-2026 | PE | 625.0 | 15.95 |
| OPTSTK | SONACOMS | 26-May-2026 | PE | 630.0 | 28.85 |
| OPTSTK | CIPLA | 26-May-2026 | PE | 1310.0 | 0.05 |
| OPTSTK | TCS | 26-May-2026 | PE | 2920.0 | 651.35 |
