| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | LTF | 26-May-2026 | PE | 320.0 | 41.60 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | PE | 7100.0 | 0.05 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 277.5 | 7.65 |
| OPTSTK | PRESTIGE | 26-May-2026 | PE | 1500.0 | 97.10 |
| OPTSTK | M&M | 26-May-2026 | PE | 3680.0 | 534.50 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1180.0 | 254.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | PE | 8400.0 | 0.05 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 28050.0 | 2,072.75 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 22950.0 | 0.45 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 25550.0 | 1,590.00 |
