| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | LTM | 26-May-2026 | PE | 5000.0 | 1,014.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | PE | 415.0 | 0.05 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 2300.0 | 188.00 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 2260.0 | 153.35 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 1920.0 | 0.15 |
| OPTSTK | INDIGO | 26-May-2026 | PE | 4800.0 | 298.75 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2540.0 | 0.05 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2720.0 | 0.15 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 225.0 | 0.05 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 220.0 | 0.05 |
