| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 26-May-2026 | PE | 1860.0 | 37.25 |
| OPTSTK | RBLBANK | 26-May-2026 | PE | 390.0 | 45.20 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8830.0 | 1.75 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8000.0 | 1.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | PE | 1120.0 | 0.25 |
| OPTSTK | TATACONSUM | 26-May-2026 | PE | 1270.0 | 71.75 |
| OPTSTK | KEI | 26-May-2026 | PE | 4350.0 | 0.25 |
| OPTSTK | KEI | 26-May-2026 | PE | 4450.0 | 0.20 |
| OPTSTK | TRENT | 26-May-2026 | PE | 3750.0 | 0.10 |
| OPTSTK | TRENT | 26-May-2026 | PE | 4600.0 | 280.00 |
