| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 26-May-2026 | PE | 1480.0 | 75.80 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 24250.0 | 0.05 |
| OPTSTK | ICICIGI | 26-May-2026 | PE | 1600.0 | 0.05 |
| OPTSTK | FEDERALBNK | 26-May-2026 | PE | 310.0 | 20.40 |
| OPTSTK | MOTHERSON | 26-May-2026 | PE | 139.0 | 3.25 |
| OPTSTK | BPCL | 26-May-2026 | PE | 320.0 | 15.20 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2520.0 | 77.00 |
| OPTSTK | POLYCAB | 26-May-2026 | PE | 6800.0 | 0.10 |
| OPTSTK | KPITTECH | 26-May-2026 | PE | 800.0 | 28.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | PE | 1600.0 | 0.05 |
