| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | PE | 2040.0 | 39.20 |
| OPTSTK | GRASIM | 30-Jun-2026 | PE | 3060.0 | 27.55 |
| OPTSTK | CANBK | 30-Jun-2026 | PE | 110.0 | 0.15 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | PE | 630.0 | 24.90 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | PE | 143.0 | 5.00 |
| OPTSTK | SRF | 30-Jun-2026 | PE | 2740.0 | 73.70 |
| OPTSTK | IOC | 30-Jun-2026 | PE | 150.0 | 7.52 |
| OPTSTK | NYKAA | 30-Jun-2026 | PE | 280.0 | 19.05 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | PE | 152.5 | 0.93 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | PE | 85.0 | 0.32 |
