| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | PE | 2200.0 | 60.30 |
| OPTSTK | PAGEIND | 30-Jun-2026 | PE | 35000.0 | 244.75 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | PE | 2900.0 | 8.80 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 45300.0 | 12.10 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | PE | 155.0 | 1.28 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | PE | 565.0 | 6.45 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | PE | 990.0 | 14.95 |
| OPTSTK | KPITTECH | 30-Jun-2026 | PE | 780.0 | 45.35 |
| OPTSTK | GLENMARK | 30-Jun-2026 | PE | 2380.0 | 108.70 |
| OPTSTK | PAYTM | 30-Jun-2026 | PE | 1060.0 | 15.65 |
