| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PNB | 25-Aug-2026 | PE | 112.0 | 0.01 |
| OPTSTK | GLENMARK | 25-Aug-2026 | PE | 2260.0 | 0.15 |
| OPTSTK | ASTRAL | 25-Aug-2026 | PE | 1540.0 | 4.90 |
| OPTSTK | RBLBANK | 25-Aug-2026 | PE | 390.0 | 6.20 |
| OPTSTK | KAYNES | 25-Aug-2026 | PE | 3650.0 | 0.05 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | PE | 2080.0 | 85.05 |
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | PE | 1110.0 | 0.05 |
| OPTSTK | GAIL | 25-Aug-2026 | PE | 172.5 | 0.09 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | PE | 1640.0 | 0.05 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | PE | 2850.0 | 0.05 |