| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 30-Jun-2026 | PE | 1480.0 | 51.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | PE | 4000.0 | 5.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | PE | 21650.0 | 3.20 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | PE | 272.5 | 1.55 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | PE | 2760.0 | 54.85 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | PE | 107.0 | 0.87 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | PE | 1060.0 | 9.95 |
| OPTSTK | GLENMARK | 30-Jun-2026 | PE | 2140.0 | 26.65 |
| OPTSTK | M&M | 30-Jun-2026 | PE | 3200.0 | 104.15 |
| OPTSTK | ASTRAL | 30-Jun-2026 | PE | 1380.0 | 1.10 |
