| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | CE | 347.5 | 0.05 |
| OPTSTK | ITC | 26-May-2026 | CE | 275.0 | 28.20 |
| OPTSTK | VOLTAS | 26-May-2026 | CE | 1180.0 | 107.90 |
| OPTSTK | RECLTD | 26-May-2026 | CE | 415.0 | 0.05 |
| OPTSTK | BDL | 26-May-2026 | CE | 1620.0 | 0.05 |
| OPTSTK | BDL | 26-May-2026 | CE | 1240.0 | 87.25 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | CE | 1580.0 | 212.25 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | CE | 1620.0 | 172.05 |
| OPTSTK | IREDA | 26-May-2026 | CE | 116.0 | 15.00 |
| OPTSTK | IREDA | 26-May-2026 | CE | 120.0 | 9.90 |
