| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VBL | 26-May-2026 | CE | 460.0 | 78.60 |
| OPTSTK | VBL | 26-May-2026 | CE | 420.0 | 116.00 |
| OPTSTK | VBL | 26-May-2026 | CE | 440.0 | 100.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | CE | 1700.0 | 103.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | CE | 2080.0 | 0.05 |
| OPTSTK | DIXON | 26-May-2026 | CE | 8900.0 | 2,945.00 |
| OPTSTK | NTPC | 26-May-2026 | CE | 445.0 | 0.05 |
| OPTSTK | NTPC | 26-May-2026 | CE | 320.0 | 71.00 |
| OPTSTK | NTPC | 26-May-2026 | CE | 340.0 | 49.50 |
| OPTSTK | NTPC | 26-May-2026 | CE | 330.0 | 60.40 |
