| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | LUPIN | 26-May-2026 | CE | 2000.0 | 272.00 |
| OPTSTK | SUZLON | 26-May-2026 | CE | 40.0 | 14.01 |
| OPTSTK | GODREJPROP | 26-May-2026 | CE | 1540.0 | 222.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | CE | 1500.0 | 263.00 |
| OPTSTK | IEX | 26-May-2026 | CE | 139.0 | 0.11 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 1740.0 | 200.50 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 1640.0 | 270.50 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 2220.0 | 0.10 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 1760.0 | 157.00 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 2560.0 | 0.05 |
