| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 227.5 | 7.69 |
| OPTSTK | TRENT | 26-May-2026 | CE | 4600.0 | 1.30 |
| OPTSTK | HDFCAMC | 26-May-2026 | CE | 2820.0 | 3.50 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 345.0 | 4.10 |
| OPTSTK | WIPRO | 26-May-2026 | CE | 220.0 | 0.09 |
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7000.0 | 438.00 |
| OPTSTK | LTM | 26-May-2026 | CE | 4000.0 | 35.00 |
| OPTSTK | AUBANK | 26-May-2026 | CE | 1000.0 | 8.80 |
| OPTSTK | FORTIS | 26-May-2026 | CE | 1000.0 | 0.95 |
| OPTSTK | BPCL | 26-May-2026 | CE | 300.0 | 8.30 |
