| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ONGC | 26-May-2026 | CE | 290.0 | 1.10 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1500.0 | 1.25 |
| OPTSTK | JUBLFOOD | 26-May-2026 | CE | 450.0 | 1.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | CE | 1060.0 | 13.60 |
| OPTSTK | IOC | 26-May-2026 | CE | 150.0 | 0.18 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 3180.0 | 18.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14950.0 | 1.25 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23100.0 | 1,015.90 |
| OPTSTK | AXISBANK | 26-May-2026 | CE | 1350.0 | 0.65 |
| OPTSTK | TECHM | 26-May-2026 | CE | 1460.0 | 0.50 |
