| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 26-May-2026 | CE | 385.0 | 26.20 |
| OPTSTK | OBEROIRLTY | 26-May-2026 | CE | 1780.0 | 0.85 |
| OPTSTK | OBEROIRLTY | 26-May-2026 | CE | 1580.0 | 116.65 |
| OPTSTK | PAYTM | 26-May-2026 | CE | 1320.0 | 0.05 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 3340.0 | 0.35 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 3040.0 | 134.00 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2860.0 | 300.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | CE | 860.0 | 97.15 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 1900.0 | 235.00 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 5050.0 | 0.15 |
