| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1580.0 | 221.00 |
| OPTSTK | JIOFIN | 26-May-2026 | CE | 227.5 | 14.83 |
| OPTSTK | 360ONE | 26-May-2026 | CE | 1280.0 | 0.10 |
| OPTSTK | 360ONE | 26-May-2026 | CE | 1040.0 | 92.55 |
| OPTSTK | ABB | 26-May-2026 | CE | 6250.0 | 462.40 |
| OPTSTK | ABB | 26-May-2026 | CE | 6100.0 | 670.85 |
| OPTSTK | ABB | 26-May-2026 | CE | 6350.0 | 420.00 |
| OPTSTK | NYKAA | 26-May-2026 | CE | 250.0 | 27.00 |
| OPTSTK | INDIANB | 26-May-2026 | CE | 1020.0 | 0.05 |
| OPTSTK | INDIANB | 26-May-2026 | CE | 960.0 | 0.10 |
