| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MCX | 26-May-2026 | CE | 2850.0 | 452.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | CE | 1820.0 | 63.00 |
| OPTSTK | BSE | 26-May-2026 | CE | 2800.0 | 1,485.00 |
| OPTSTK | BSE | 26-May-2026 | CE | 3850.0 | 439.70 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1220.0 | 73.00 |
| OPTSTK | HAVELLS | 26-May-2026 | CE | 1190.0 | 18.05 |
| OPTSTK | HAVELLS | 26-May-2026 | CE | 1180.0 | 26.15 |
| OPTSTK | CAMS | 26-May-2026 | CE | 850.0 | 0.15 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1280.0 | 137.15 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 2180.0 | 0.05 |
