| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 31-Jul-2025 | CE | 395.0 | 21.00 |
| OPTSTK | BAJFINANCE | 31-Jul-2025 | CE | 820.0 | 108.80 |
| OPTSTK | MUTHOOTFIN | 31-Jul-2025 | CE | 2960.0 | 7.55 |
| OPTSTK | NESTLEIND | 31-Jul-2025 | CE | 2720.0 | 0.90 |
| OPTSTK | GODREJCP | 31-Jul-2025 | CE | 1340.0 | 2.60 |
| OPTSTK | SBICARD | 31-Jul-2025 | CE | 880.0 | 45.40 |
| OPTSTK | DRREDDY | 31-Jul-2025 | CE | 1250.0 | 73.55 |
| OPTSTK | NHPC | 31-Jul-2025 | CE | 80.0 | 6.15 |
| OPTSTK | SONACOMS | 31-Jul-2025 | CE | 550.0 | 1.85 |
| OPTSTK | NBCC | 31-Jul-2025 | CE | 126.0 | 2.00 |
