| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Apr-2026 | CE | 123.0 | 0.48 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | CE | 870.0 | 33.90 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | CE | 2120.0 | 91.60 |
| OPTSTK | IRFC | 28-Apr-2026 | CE | 113.0 | 0.37 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | CE | 6650.0 | 12.10 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | CE | 48500.0 | 7,475.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 155.0 | 1.64 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | CE | 275.0 | 4.90 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | CE | 1060.0 | 0.30 |
| OPTSTK | PAGEIND | 28-Apr-2026 | CE | 35500.0 | 1,325.00 |
