| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DABUR | 28-Apr-2026 | CE | 455.0 | 4.10 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | CE | 1150.0 | 7.10 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | CE | 1520.0 | 22.40 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | CE | 432.5 | 10.70 |
| OPTSTK | HINDALCO | 28-Apr-2026 | CE | 940.0 | 63.80 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 140.0 | 8.70 |
| OPTSTK | IRFC | 28-Apr-2026 | CE | 98.0 | 4.45 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | CE | 50100.0 | 6,030.35 |
| OPTSTK | DLF | 28-Apr-2026 | CE | 700.0 | 0.45 |
| OPTSTK | IOC | 28-Apr-2026 | CE | 180.0 | 0.08 |
