| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | CE | 70500.0 | 63.05 |
| OPTSTK | ITC | 30-Dec-2025 | CE | 430.0 | 0.15 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | CE | 2620.0 | 77.85 |
| OPTSTK | RBLBANK | 30-Dec-2025 | CE | 330.0 | 0.30 |
| OPTSTK | LUPIN | 30-Dec-2025 | CE | 2300.0 | 1.05 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | CE | 1060.0 | 28.20 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | CE | 116.0 | 5.46 |
| OPTSTK | NMDC | 30-Dec-2025 | CE | 81.0 | 0.11 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | CE | 64200.0 | 6.45 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | CE | 1760.0 | 1.90 |
