| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Sep-2025 | CE | 409.5 | 5.40 |
| OPTSTK | TATACHEM | 30-Sep-2025 | CE | 1010.0 | 7.10 |
| OPTSTK | COLPAL | 30-Sep-2025 | CE | 2420.0 | 30.70 |
| OPTSTK | ICICIBANK | 30-Sep-2025 | CE | 1480.0 | 1.35 |
| OPTSTK | TATAELXSI | 30-Sep-2025 | CE | 7000.0 | 3.90 |
| OPTSTK | SBIN | 30-Sep-2025 | CE | 790.0 | 37.35 |
| OPTSTK | KAYNES | 30-Sep-2025 | CE | 6800.0 | 427.35 |
| OPTIDX | MIDCPNIFTY | 30-Sep-2025 | CE | 13825.0 | 7.25 |
| OPTSTK | TATAMOTORS | 30-Sep-2025 | CE | 820.0 | 0.45 |
| OPTSTK | LTF | 30-Sep-2025 | CE | 250.0 | 0.85 |
