| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 790.0 | 2.10 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1900.0 | 0.95 |
| OPTSTK | INDIGO | 26-May-2026 | CE | 4550.0 | 12.45 |
| OPTSTK | INDIGO | 26-May-2026 | CE | 4600.0 | 5.25 |
| OPTSTK | SBIN | 26-May-2026 | CE | 960.0 | 9.80 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 15000.0 | 1.10 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 61000.0 | 1.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57600.0 | 4.55 |
| OPTSTK | DIXON | 26-May-2026 | CE | 11800.0 | 127.95 |
| OPTSTK | SBIN | 26-May-2026 | CE | 980.0 | 1.70 |
