| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7500.0 | 21.50 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25850.0 | 0.70 |
| OPTSTK | DIXON | 26-May-2026 | CE | 12000.0 | 66.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1290.0 | 2.65 |
| OPTSTK | TORNTPHARM | 26-May-2026 | CE | 4700.0 | 22.85 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53500.0 | 1,619.60 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1300.0 | 1.15 |
| OPTSTK | SBIN | 26-May-2026 | CE | 970.0 | 4.90 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23550.0 | 433.55 |
| OPTSTK | SUNPHARMA | 26-May-2026 | CE | 1860.0 | 3.25 |
