| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1450.0 | 282.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1420.0 | 258.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1290.0 | 122.20 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1430.0 | 260.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1440.0 | 276.00 |
| OPTSTK | TCS | 26-May-2026 | PE | 2740.0 | 428.00 |
| OPTSTK | VEDL | 26-May-2026 | PE | 370.0 | 37.90 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1170.0 | 231.40 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1150.0 | 211.10 |
| OPTSTK | INOXWIND | 26-May-2026 | PE | 109.0 | 12.39 |
