| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | PE | 322.5 | 19.65 |
| OPTSTK | VOLTAS | 26-May-2026 | PE | 1480.0 | 197.20 |
| OPTSTK | IEX | 26-May-2026 | PE | 145.0 | 15.60 |
| OPTSTK | IEX | 26-May-2026 | PE | 107.0 | 0.02 |
| OPTSTK | IEX | 26-May-2026 | PE | 146.0 | 17.27 |
| OPTSTK | IEX | 26-May-2026 | PE | 139.0 | 10.50 |
| OPTSTK | AMBUJACEM | 26-May-2026 | PE | 380.0 | 0.05 |
| OPTSTK | AMBUJACEM | 26-May-2026 | PE | 490.0 | 48.50 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | PE | 1540.0 | 0.20 |
| OPTSTK | IREDA | 26-May-2026 | PE | 114.0 | 0.10 |
