| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | IEX | 26-May-2026 | PE | 117.0 | 0.03 |
| OPTSTK | IEX | 26-May-2026 | PE | 108.0 | 0.01 |
| OPTSTK | BHARATFORG | 26-May-2026 | PE | 1580.0 | 0.05 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 1800.0 | 0.05 |
| OPTSTK | DELHIVERY | 26-May-2026 | PE | 380.0 | 0.05 |
| OPTSTK | KEI | 26-May-2026 | PE | 4650.0 | 0.15 |
| OPTSTK | BDL | 26-May-2026 | PE | 1180.0 | 0.05 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 2700.0 | 0.15 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 2850.0 | 0.10 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3750.0 | 374.00 |
