| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 26-May-2026 | PE | 295.0 | 0.05 |
| OPTSTK | ABCAPITAL | 26-May-2026 | PE | 260.0 | 0.05 |
| OPTSTK | POWERGRID | 26-May-2026 | PE | 350.0 | 55.40 |
| OPTSTK | POWERGRID | 26-May-2026 | PE | 307.5 | 13.60 |
| OPTSTK | POWERGRID | 26-May-2026 | PE | 340.0 | 44.70 |
| OPTSTK | DABUR | 26-May-2026 | PE | 350.0 | 0.05 |
| OPTSTK | DABUR | 26-May-2026 | PE | 485.0 | 38.85 |
| OPTSTK | DABUR | 26-May-2026 | PE | 530.0 | 84.10 |
| OPTSTK | JSWENERGY | 26-May-2026 | PE | 465.0 | 0.05 |
| OPTSTK | JUBLFOOD | 26-May-2026 | PE | 550.0 | 111.00 |
