| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 26-May-2026 | PE | 930.0 | 97.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 790.0 | 0.10 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1270.0 | 98.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1480.0 | 311.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1350.0 | 185.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1380.0 | 213.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | PE | 182.5 | 19.66 |
| OPTSTK | ASHOKLEY | 26-May-2026 | PE | 177.5 | 14.30 |
| OPTSTK | HINDPETRO | 26-May-2026 | PE | 345.0 | 0.05 |
| OPTSTK | DRREDDY | 26-May-2026 | PE | 1070.0 | 0.10 |
