| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 26-May-2026 | PE | 2400.0 | 516.70 |
| OPTSTK | PIIND | 26-May-2026 | PE | 3140.0 | 295.40 |
| OPTSTK | PIIND | 26-May-2026 | PE | 2620.0 | 0.40 |
| OPTSTK | PIIND | 26-May-2026 | PE | 2980.0 | 129.00 |
| OPTSTK | PIIND | 26-May-2026 | PE | 2920.0 | 71.65 |
| OPTSTK | PIIND | 26-May-2026 | PE | 3060.0 | 206.05 |
| OPTSTK | PIIND | 26-May-2026 | PE | 3120.0 | 268.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2280.0 | 0.55 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 690.0 | 28.45 |
| OPTSTK | CHOLAFIN | 26-May-2026 | PE | 1340.0 | 0.05 |
